AXA 16/UND
WKN: A1858R / ISIN: XS1489814340Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 89,22 | 89,75 | 89,22 | 89,75 | 0 |
| 03.01.25 | 89,23 | 89,82 | 89,23 | 89,72 | 0 |
| 02.01.25 | 89,38 | 89,87 | 89,38 | 89,82 | 0 |
| 30.12.24 | 89,55 | 90,00 | 89,55 | 89,91 | 0 |
| 27.12.24 | 89,59 | 90,10 | 89,59 | 89,95 | 0 |
| 23.12.24 | 89,07 | 89,65 | 89,07 | 89,53 | 0 |
| 20.12.24 | 89,06 | 89,73 | 89,06 | 89,73 | 0 |
| 19.12.24 | 89,54 | 90,07 | 89,54 | 89,65 | 0 |
| 18.12.24 | 89,68 | 90,34 | 89,68 | 90,14 | 0 |
| 17.12.24 | 89,68 | 90,34 | 89,68 | 90,27 | 0 |
| 16.12.24 | 89,77 | 90,51 | 89,77 | 90,39 | 0 |
| 13.12.24 | 89,91 | 90,56 | 89,91 | 90,20 | 0 |
| 12.12.24 | 89,86 | 90,55 | 89,86 | 90,43 | 0 |
| 11.12.24 | 89,91 | 90,52 | 89,91 | 90,51 | 0 |
| 10.12.24 | 89,95 | 90,57 | 89,95 | 90,53 | 0 |
| 09.12.24 | 89,91 | 90,58 | 89,91 | 90,54 | 0 |
| 06.12.24 | 89,81 | 90,56 | 89,81 | 90,56 | 0 |
| 05.12.24 | 89,57 | 90,40 | 89,57 | 90,40 | 0 |
| 04.12.24 | 89,78 | 90,23 | 89,78 | 90,17 | 0 |
| 03.12.24 | 89,68 | 90,23 | 89,68 | 90,23 | 0 |
| 02.12.24 | 89,52 | 90,35 | 89,52 | 90,19 | 0 |
| 29.11.24 | 89,65 | 90,27 | 89,65 | 90,27 | 0 |
| 28.11.24 | 89,78 | 90,66 | 89,78 | 90,11 | 0 |
| 27.11.24 | 89,68 | 90,26 | 89,68 | 90,26 | 0 |
| 26.11.24 | 89,51 | 90,26 | 89,51 | 90,26 | 0 |
