1,625% Deutsche Börse AG 15/25 auf Festzins
WKN: A1684V / ISIN: DE000A1684V3Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 98,77 | 99,00 | 98,77 | 99,00 | 0 |
| 04.10.24 | 98,76 | 98,93 | 98,76 | 98,93 | 0 |
| 03.10.24 | 98,81 | 99,06 | 98,81 | 99,06 | 0 |
| 02.10.24 | 98,88 | 99,07 | 98,88 | 99,07 | 0 |
| 01.10.24 | 98,82 | 99,05 | 98,82 | 99,05 | 0 |
| 30.09.24 | 98,87 | 99,16 | 98,87 | 99,16 | 0 |
| 27.09.24 | 98,85 | 99,12 | 98,85 | 99,12 | 0 |
| 26.09.24 | 98,86 | 99,07 | 98,86 | 99,07 | 0 |
| 25.09.24 | 98,96 | 99,17 | 98,96 | 99,17 | 0 |
| 24.09.24 | 98,93 | 99,13 | 98,93 | 99,13 | 0 |
| 23.09.24 | 98,82 | 99,11 | 98,82 | 99,11 | 0 |
| 20.09.24 | 98,96 | 99,17 | 98,96 | 99,17 | 0 |
| 19.09.24 | 98,75 | 99,01 | 98,75 | 99,01 | 0 |
| 18.09.24 | 98,74 | 98,99 | 98,74 | 98,99 | 0 |
| 17.09.24 | 98,76 | 99,05 | 98,76 | 99,05 | 0 |
| 16.09.24 | 98,75 | 98,94 | 98,75 | 98,94 | 0 |
| 13.09.24 | 98,68 | 98,94 | 98,68 | 98,85 | 0 |
| 12.09.24 | 98,65 | 99,00 | 98,65 | 98,93 | 0 |
| 11.09.24 | 98,73 | 98,98 | 98,73 | 98,82 | 0 |
| 10.09.24 | 99,01 | 99,11 | 99,01 | 99,07 | 0 |
| 09.09.24 | 98,65 | 98,94 | 98,65 | 98,88 | 0 |
| 06.09.24 | 98,65 | 98,85 | 98,65 | 98,78 | 0 |
| 05.09.24 | 98,44 | 98,72 | 98,44 | 98,72 | 0 |
| 04.09.24 | 98,42 | 98,62 | 98,42 | 98,60 | 0 |
| 03.09.24 | 98,42 | 98,62 | 98,42 | 98,58 | 0 |
