WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 26,30 | 26,59 | 26,29 | 26,38 | 0 |
| 03.01.25 | 26,40 | 26,61 | 26,31 | 26,31 | 0 |
| 02.01.25 | 25,97 | 26,45 | 25,92 | 26,44 | 0 |
| 30.12.24 | 25,93 | 25,93 | 25,85 | 25,86 | 0 |
| 27.12.24 | 26,29 | 26,29 | 25,84 | 25,84 | 0 |
| 23.12.24 | 26,28 | 26,28 | 26,03 | 26,08 | 0 |
| 20.12.24 | 25,66 | 26,07 | 25,45 | 26,01 | 0 |
| 19.12.24 | 26,09 | 26,09 | 25,51 | 25,76 | 0 |
| 18.12.24 | 26,53 | 26,59 | 26,09 | 26,09 | 0 |
| 17.12.24 | 26,61 | 26,69 | 26,46 | 26,69 | 395 |
| 16.12.24 | 26,67 | 27,10 | 26,65 | 26,65 | 0 |
| 13.12.24 | 27,13 | 27,13 | 26,58 | 26,58 | 300 |
| 12.12.24 | 28,05 | 28,11 | 27,10 | 27,11 | 0 |
| 11.12.24 | 27,64 | 27,98 | 27,59 | 27,84 | 0 |
| 10.12.24 | 27,68 | 27,91 | 27,59 | 27,70 | 0 |
| 09.12.24 | 27,18 | 27,84 | 27,16 | 27,67 | 0 |
| 06.12.24 | 27,12 | 27,16 | 26,80 | 26,90 | 0 |
| 05.12.24 | 27,22 | 27,35 | 26,97 | 27,12 | 0 |
| 04.12.24 | 27,06 | 27,34 | 26,86 | 27,29 | 0 |
| 03.12.24 | 27,02 | 27,10 | 26,92 | 27,02 | 150 |
| 02.12.24 | 26,35 | 26,68 | 26,35 | 26,61 | 0 |
| 29.11.24 | 26,58 | 26,71 | 26,52 | 26,52 | 0 |
| 28.11.24 | 25,95 | 26,32 | 25,95 | 26,28 | 0 |
| 27.11.24 | 26,83 | 26,83 | 26,09 | 26,17 | 114 |
| 26.11.24 | 26,47 | 26,73 | 26,47 | 26,73 | 114 |
