QUEENSLD.TR 24/37
WKN: A3L20Y / ISIN: AU3SG0003064Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 97,34 | 97,34 | 97,34 | 97,34 | 0 |
| 19.11.25 | 97,74 | 97,74 | 97,74 | 97,74 | 0 |
| 18.11.25 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 17.11.25 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
| 14.11.25 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 13.11.25 | 97,61 | 97,61 | 97,61 | 97,61 | 0 |
| 12.11.25 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 11.11.25 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 10.11.25 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
| 07.11.25 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 06.11.25 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 05.11.25 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 04.11.25 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 03.11.25 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 31.10.25 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 30.10.25 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 29.10.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 28.10.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 27.10.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 24.10.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 23.10.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 22.10.25 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 21.10.25 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 20.10.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 17.10.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
