NESTLE F.I. 24/37 MTN
WKN: A3LTNG / ISIN: XS2752873005Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 19.11.25 | 97,34 | 97,34 | 97,34 | 97,34 | 0 |
| 18.11.25 | 97,34 | 97,34 | 97,34 | 97,34 | 0 |
| 17.11.25 | 97,34 | 97,34 | 97,34 | 97,34 | 0 |
| 14.11.25 | 97,49 | 97,49 | 97,49 | 97,49 | 0 |
| 13.11.25 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 12.11.25 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 11.11.25 | 97,60 | 97,66 | 97,60 | 97,66 | 0 |
| 10.11.25 | 97,47 | 97,47 | 97,29 | 97,29 | 0 |
| 07.11.25 | 97,96 | 97,96 | 97,56 | 97,56 | 0 |
| 06.11.25 | 98,03 | 98,05 | 98,03 | 98,05 | 0 |
| 05.11.25 | 97,81 | 98,11 | 97,81 | 98,11 | 0 |
| 04.11.25 | 98,49 | 98,49 | 97,81 | 97,81 | 0 |
| 03.11.25 | 98,56 | 98,56 | 98,26 | 98,26 | 0 |
| 31.10.25 | 98,57 | 98,57 | 98,56 | 98,56 | 0 |
| 30.10.25 | 98,99 | 98,99 | 98,57 | 98,57 | 0 |
| 29.10.25 | 99,07 | 99,07 | 98,99 | 98,99 | 0 |
| 28.10.25 | 98,98 | 99,10 | 98,98 | 99,10 | 0 |
| 27.10.25 | 98,70 | 98,98 | 98,70 | 98,98 | 0 |
| 24.10.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 23.10.25 | 99,20 | 99,20 | 99,06 | 99,06 | 0 |
| 22.10.25 | 99,14 | 99,20 | 99,14 | 99,20 | 0 |
| 21.10.25 | 98,86 | 99,19 | 98,86 | 99,19 | 0 |
| 20.10.25 | 98,74 | 98,74 | 98,72 | 98,72 | 0 |
| 17.10.25 | 99,16 | 99,16 | 98,74 | 98,74 | 0 |
