NEUE ZWL ZAHNRADW. 23/28
WKN: A351XF / ISIN: DE000A351XF8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 98,80 | 99,12 | 98,80 | 99,12 | 0 |
| 19.11.25 | 99,15 | 99,15 | 98,80 | 98,80 | 0 |
| 18.11.25 | 99,15 | 99,30 | 98,80 | 99,30 | 3000 |
| 17.11.25 | 99,15 | 99,25 | 99,15 | 99,15 | 0 |
| 14.11.25 | 99,04 | 99,15 | 99,04 | 99,15 | 0 |
| 13.11.25 | 98,90 | 99,04 | 98,90 | 99,04 | 0 |
| 12.11.25 | 98,90 | 99,00 | 98,90 | 99,00 | 0 |
| 11.11.25 | 98,90 | 99,00 | 98,90 | 99,00 | 0 |
| 10.11.25 | 98,90 | 99,20 | 98,90 | 99,05 | 14000 |
| 07.11.25 | 99,00 | 99,50 | 98,80 | 98,80 | 10000 |
| 06.11.25 | 99,00 | 99,06 | 99,00 | 99,00 | 0 |
| 05.11.25 | 99,00 | 99,10 | 99,00 | 99,06 | 0 |
| 04.11.25 | 99,29 | 99,29 | 98,50 | 99,00 | 0 |
| 03.11.25 | 99,00 | 99,29 | 99,00 | 99,29 | 0 |
| 31.10.25 | 99,00 | 99,25 | 99,00 | 99,25 | 0 |
| 30.10.25 | 99,00 | 99,19 | 99,00 | 99,19 | 0 |
| 29.10.25 | 99,00 | 99,19 | 99,00 | 99,19 | 0 |
| 28.10.25 | 99,20 | 99,20 | 99,05 | 99,19 | 0 |
| 27.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 24.10.25 | 99,25 | 99,25 | 98,50 | 99,15 | 0 |
| 23.10.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 22.10.25 | 99,30 | 99,30 | 99,25 | 99,25 | 0 |
| 21.10.25 | 99,30 | 99,38 | 99,30 | 99,30 | 2000 |
| 20.10.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 17.10.25 | 99,73 | 99,73 | 99,30 | 99,30 | 0 |
