HEP SOLAR P ANL.23/28
WKN: A35148 / ISIN: DE000A351488Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 69,26 | 69,26 | 67,01 | 67,01 | 0 |
| 19.11.25 | 65,51 | 69,51 | 65,51 | 69,51 | 10000 |
| 18.11.25 | 65,00 | 65,00 | 62,30 | 62,30 | 0 |
| 17.11.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 14.11.25 | 60,84 | 68,99 | 60,81 | 65,00 | 2000 |
| 13.11.25 | 59,77 | 62,16 | 59,77 | 62,16 | 0 |
| 12.11.25 | 54,51 | 60,01 | 54,51 | 60,01 | 0 |
| 11.11.25 | 51,01 | 53,26 | 51,01 | 53,26 | 0 |
| 10.11.25 | 40,01 | 41,51 | 40,01 | 41,51 | 0 |
| 07.11.25 | 69,99 | 69,99 | 33,00 | 46,00 | 28000 |
| 06.11.25 | 68,05 | 70,01 | 68,05 | 69,99 | 0 |
| 05.11.25 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 04.11.25 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 03.11.25 | 70,65 | 75,24 | 68,26 | 68,26 | 0 |
| 31.10.25 | 75,00 | 76,74 | 67,01 | 76,74 | 1000 |
| 30.10.25 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 29.10.25 | 84,61 | 86,15 | 84,06 | 84,94 | 0 |
| 28.10.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 27.10.25 | 85,31 | 85,31 | 84,61 | 84,61 | 6000 |
| 24.10.25 | 88,01 | 88,01 | 86,81 | 86,81 | 0 |
| 23.10.25 | 87,11 | 88,01 | 87,11 | 88,01 | 0 |
| 22.10.25 | 87,11 | 87,11 | 87,11 | 87,11 | 0 |
| 21.10.25 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 20.10.25 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 17.10.25 | 87,81 | 87,81 | 87,51 | 87,51 | 0 |
