LAND NRW MTN.LSA 22/52
WKN: NRW0NG / ISIN: DE000NRW0NG6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 19.11.25 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 18.11.25 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 17.11.25 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 14.11.25 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 13.11.25 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 12.11.25 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 11.11.25 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 10.11.25 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 07.11.25 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 06.11.25 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 05.11.25 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 04.11.25 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 03.11.25 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 31.10.25 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 30.10.25 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 29.10.25 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 28.10.25 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 27.10.25 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 24.10.25 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 23.10.25 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 22.10.25 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 21.10.25 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 20.10.25 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 17.10.25 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
