PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 19.11.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 18.11.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 17.11.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 14.11.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 13.11.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 12.11.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 11.11.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 10.11.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 07.11.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 06.11.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 05.11.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 04.11.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 03.11.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 31.10.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 30.10.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 29.10.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 28.10.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 27.10.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 24.10.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 23.10.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 22.10.25 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 21.10.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 20.10.25 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 17.10.25 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
