ESM 21/26 MTN
WKN: A1Z99N / ISIN: EU000A1Z99N4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 97,83 | 97,88 | 97,83 | 97,88 | 0 |
| 19.11.25 | 97,82 | 97,86 | 97,82 | 97,85 | 0 |
| 18.11.25 | 97,82 | 97,83 | 97,82 | 97,82 | 0 |
| 17.11.25 | 97,82 | 97,83 | 97,82 | 97,83 | 0 |
| 14.11.25 | 97,82 | 97,83 | 97,82 | 97,82 | 0 |
| 13.11.25 | 97,82 | 97,83 | 97,82 | 97,83 | 0 |
| 12.11.25 | 97,81 | 97,82 | 97,81 | 97,82 | 0 |
| 11.11.25 | 97,81 | 97,82 | 97,81 | 97,81 | 0 |
| 10.11.25 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 07.11.25 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 06.11.25 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 05.11.25 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 04.11.25 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 03.11.25 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 31.10.25 | 98,01 | 98,01 | 97,81 | 97,81 | 0 |
| 30.10.25 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 29.10.25 | 97,81 | 98,01 | 97,81 | 98,01 | 0 |
| 28.10.25 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 27.10.25 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 24.10.25 | 97,71 | 97,76 | 97,71 | 97,72 | 0 |
| 23.10.25 | 97,81 | 97,81 | 97,75 | 97,75 | 0 |
| 22.10.25 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 21.10.25 | 97,71 | 97,81 | 97,71 | 97,81 | 0 |
| 20.10.25 | 97,71 | 97,75 | 97,71 | 97,75 | 0 |
| 17.10.25 | 97,71 | 97,76 | 97,71 | 97,74 | 0 |
