VOLKSWAGEN LEASING 21/29
WKN: A2YN0A / ISIN: XS2282095970Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 92,99 | 93,03 | 92,99 | 93,03 | 0 |
| 19.11.25 | 92,93 | 92,98 | 92,93 | 92,98 | 0 |
| 18.11.25 | 92,91 | 92,91 | 92,89 | 92,91 | 0 |
| 17.11.25 | 92,90 | 92,91 | 92,86 | 92,91 | 0 |
| 14.11.25 | 92,87 | 92,87 | 92,83 | 92,84 | 0 |
| 13.11.25 | 92,89 | 92,92 | 92,89 | 92,92 | 0 |
| 12.11.25 | 92,81 | 92,87 | 92,75 | 92,87 | 0 |
| 11.11.25 | 92,78 | 92,81 | 92,78 | 92,81 | 0 |
| 10.11.25 | 92,77 | 92,77 | 92,72 | 92,75 | 0 |
| 07.11.25 | 92,86 | 92,86 | 92,71 | 92,71 | 0 |
| 06.11.25 | 92,92 | 92,92 | 92,85 | 92,85 | 0 |
| 05.11.25 | 92,93 | 92,95 | 92,93 | 92,95 | 0 |
| 04.11.25 | 93,18 | 93,18 | 92,92 | 92,92 | 0 |
| 03.11.25 | 93,15 | 93,15 | 93,07 | 93,07 | 0 |
| 31.10.25 | 93,10 | 93,14 | 93,10 | 93,14 | 0 |
| 30.10.25 | 93,26 | 93,26 | 93,05 | 93,05 | 0 |
| 29.10.25 | 93,28 | 93,28 | 93,24 | 93,24 | 0 |
| 28.10.25 | 93,23 | 93,30 | 93,23 | 93,30 | 0 |
| 27.10.25 | 93,09 | 93,22 | 93,09 | 93,22 | 0 |
| 24.10.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 23.10.25 | 93,20 | 93,20 | 93,11 | 93,11 | 0 |
| 22.10.25 | 93,23 | 93,23 | 93,16 | 93,16 | 0 |
| 21.10.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 20.10.25 | 93,11 | 93,11 | 93,03 | 93,03 | 0 |
| 17.10.25 | 93,14 | 93,14 | 93,05 | 93,05 | 0 |
