MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 62,08 | 62,27 | 61,88 | 62,06 | 0 |
| 19.11.25 | 61,83 | 62,25 | 61,83 | 61,92 | 0 |
| 18.11.25 | 61,87 | 61,99 | 61,73 | 61,73 | 0 |
| 17.11.25 | 61,93 | 62,01 | 61,86 | 61,86 | 0 |
| 14.11.25 | 62,24 | 62,24 | 61,98 | 61,98 | 0 |
| 13.11.25 | 62,62 | 62,62 | 62,28 | 62,28 | 0 |
| 12.11.25 | 62,32 | 62,56 | 62,26 | 62,56 | 0 |
| 11.11.25 | 62,13 | 62,41 | 62,13 | 62,38 | 0 |
| 10.11.25 | 62,24 | 62,26 | 62,09 | 62,23 | 0 |
| 07.11.25 | 62,40 | 62,40 | 62,07 | 62,15 | 0 |
| 06.11.25 | 62,02 | 62,38 | 62,02 | 62,34 | 0 |
| 05.11.25 | 62,33 | 62,44 | 62,21 | 62,21 | 0 |
| 04.11.25 | 62,69 | 62,69 | 62,29 | 62,38 | 0 |
| 03.11.25 | 63,18 | 63,18 | 62,63 | 62,63 | 0 |
| 31.10.25 | 63,31 | 63,31 | 63,02 | 63,11 | 0 |
| 30.10.25 | 63,46 | 63,46 | 63,02 | 63,20 | 0 |
| 29.10.25 | 63,36 | 63,44 | 63,32 | 63,34 | 0 |
| 28.10.25 | 63,68 | 63,68 | 63,31 | 63,31 | 0 |
| 27.10.25 | 63,47 | 63,47 | 63,23 | 63,43 | 0 |
| 24.10.25 | 63,68 | 63,71 | 63,25 | 63,25 | 0 |
| 23.10.25 | 64,13 | 64,13 | 63,65 | 63,65 | 0 |
| 22.10.25 | 64,03 | 64,15 | 63,95 | 63,95 | 0 |
| 21.10.25 | 63,76 | 64,10 | 63,76 | 64,10 | 0 |
| 20.10.25 | 64,02 | 64,02 | 63,73 | 63,84 | 0 |
| 17.10.25 | 64,01 | 64,26 | 63,83 | 63,83 | 0 |
