NORATIS AG 20/25
WKN: A3H2TV / ISIN: DE000A3H2TV6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 27,71 | 28,00 | 26,50 | 27,75 | 150000 |
| 19.11.25 | 28,50 | 28,50 | 26,91 | 27,10 | 20000 |
| 18.11.25 | 26,55 | 28,50 | 26,55 | 27,75 | 0 |
| 17.11.25 | 26,15 | 26,65 | 26,15 | 26,60 | 0 |
| 14.11.25 | 26,10 | 27,10 | 23,70 | 27,10 | 0 |
| 13.11.25 | 26,50 | 29,00 | 25,75 | 25,75 | 0 |
| 12.11.25 | 23,00 | 30,00 | 23,00 | 30,00 | 33000 |
| 11.11.25 | 51,00 | 51,00 | 20,25 | 23,65 | 32000 |
| 10.11.25 | 53,29 | 53,98 | 51,00 | 51,00 | 10000 |
| 06.11.25 | 51,00 | 53,00 | 51,00 | 53,00 | 0 |
| 05.11.25 | 50,00 | 50,00 | 50,00 | 50,00 | 0 |
| 04.11.25 | 54,21 | 54,21 | 54,00 | 54,00 | 0 |
| 03.11.25 | 59,99 | 59,99 | 54,00 | 56,00 | 0 |
| 31.10.25 | 54,00 | 54,01 | 54,00 | 54,00 | 0 |
| 30.10.25 | 54,00 | 54,10 | 53,50 | 53,50 | 12000 |
| 29.10.25 | 54,00 | 54,15 | 54,00 | 54,00 | 0 |
| 28.10.25 | 54,00 | 54,50 | 54,00 | 54,50 | 0 |
| 27.10.25 | 54,00 | 54,01 | 54,00 | 54,00 | 0 |
| 24.10.25 | 54,00 | 54,01 | 54,00 | 54,01 | 0 |
| 23.10.25 | 55,07 | 57,00 | 54,24 | 57,00 | 4000 |
| 22.10.25 | 57,60 | 57,60 | 53,00 | 53,00 | 0 |
| 21.10.25 | 58,77 | 58,77 | 57,89 | 57,89 | 0 |
| 20.10.25 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 17.10.25 | 60,75 | 60,75 | 57,00 | 57,00 | 0 |
| 16.10.25 | 60,50 | 60,75 | 60,50 | 60,75 | 0 |
