ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 19.11.25 | 86,90 | 86,90 | 86,90 | 86,90 | 0 |
| 18.11.25 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 17.11.25 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 14.11.25 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 13.11.25 | 86,99 | 86,99 | 86,99 | 86,99 | 0 |
| 12.11.25 | 86,94 | 87,45 | 86,94 | 87,45 | 1000 |
| 11.11.25 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 10.11.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 07.11.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 06.11.25 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 05.11.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 04.11.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 03.11.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 31.10.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 30.10.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 29.10.25 | 82,92 | 82,92 | 82,92 | 82,92 | 0 |
| 28.10.25 | 82,38 | 82,38 | 82,38 | 82,38 | 0 |
| 27.10.25 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 24.10.25 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 23.10.25 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 22.10.25 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 21.10.25 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 20.10.25 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 17.10.25 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
