ARGENTINIEN 20/41
WKN: A282B0 / ISIN: US040114HV54Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 67,71 | 67,71 | 67,71 | 67,71 | 0 |
| 19.11.25 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 18.11.25 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 17.11.25 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 14.11.25 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
| 13.11.25 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 12.11.25 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 11.11.25 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
| 10.11.25 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 07.11.25 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 06.11.25 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 05.11.25 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 04.11.25 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 03.11.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 31.10.25 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 30.10.25 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 29.10.25 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 28.10.25 | 62,75 | 62,75 | 62,75 | 62,75 | 0 |
| 27.10.25 | 60,50 | 60,50 | 60,50 | 60,50 | 0 |
| 24.10.25 | 52,76 | 52,76 | 52,76 | 52,76 | 0 |
| 23.10.25 | 52,48 | 52,48 | 52,48 | 52,48 | 0 |
| 22.10.25 | 53,01 | 53,01 | 53,01 | 53,01 | 0 |
| 21.10.25 | 53,81 | 53,81 | 53,81 | 53,81 | 0 |
| 20.10.25 | 53,82 | 53,82 | 53,82 | 53,82 | 0 |
| 17.10.25 | 54,46 | 54,46 | 54,46 | 54,46 | 0 |
