GRIECHENLAND 20/35
WKN: A28S0H / ISIN: GR0128016731Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 88,80 | 88,80 | 88,80 | 88,80 | 0 |
| 19.11.25 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
| 18.11.25 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 17.11.25 | 88,62 | 88,62 | 88,62 | 88,62 | 0 |
| 14.11.25 | 88,80 | 88,80 | 88,80 | 88,80 | 0 |
| 13.11.25 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 12.11.25 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 11.11.25 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 10.11.25 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
| 07.11.25 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 06.11.25 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 05.11.25 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 04.11.25 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 03.11.25 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 31.10.25 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 30.10.25 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 29.10.25 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 28.10.25 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 27.10.25 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 24.10.25 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 23.10.25 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 22.10.25 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 21.10.25 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 20.10.25 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 17.10.25 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
