2,5% Vodafone Group Plc 19/39 auf Festzins
WKN: A2R2UJ / ISIN: XS2002019060Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 19.11.25 | 83,44 | 83,44 | 83,40 | 83,40 | 0 |
| 18.11.25 | 83,01 | 83,45 | 83,01 | 83,37 | 0 |
| 17.11.25 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 14.11.25 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 13.11.25 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 12.11.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 11.11.25 | 83,88 | 84,09 | 83,88 | 84,09 | 0 |
| 10.11.25 | 83,90 | 83,90 | 83,74 | 83,74 | 0 |
| 07.11.25 | 84,41 | 84,41 | 84,03 | 84,03 | 0 |
| 06.11.25 | 84,39 | 84,48 | 84,39 | 84,48 | 0 |
| 05.11.25 | 84,63 | 84,63 | 84,55 | 84,55 | 0 |
| 04.11.25 | 85,07 | 85,07 | 84,62 | 84,62 | 0 |
| 03.11.25 | 85,23 | 85,23 | 84,83 | 84,83 | 0 |
| 31.10.25 | 85,26 | 85,26 | 85,21 | 85,21 | 0 |
| 30.10.25 | 85,38 | 85,38 | 85,25 | 85,34 | 0 |
| 29.10.25 | 85,50 | 85,50 | 85,41 | 85,45 | 0 |
| 28.10.25 | 85,45 | 85,47 | 85,42 | 85,42 | 0 |
| 27.10.25 | 84,69 | 85,26 | 84,69 | 85,26 | 0 |
| 24.10.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 23.10.25 | 85,75 | 85,75 | 85,52 | 85,52 | 0 |
| 22.10.25 | 85,40 | 85,86 | 85,40 | 85,86 | 0 |
| 21.10.25 | 85,59 | 85,85 | 85,59 | 85,85 | 0 |
| 20.10.25 | 84,91 | 85,41 | 84,91 | 85,41 | 0 |
| 17.10.25 | 85,88 | 85,88 | 85,40 | 85,40 | 0 |
