0,75% Berlin, Land 19/34 auf Festzins
WKN: A2NB9R / ISIN: DE000A2NB9R0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 83,67 | 83,88 | 83,67 | 83,88 | 0 |
| 19.11.25 | 83,71 | 83,95 | 83,71 | 83,95 | 0 |
| 18.11.25 | 83,68 | 84,01 | 83,68 | 84,01 | 0 |
| 17.11.25 | 83,68 | 83,99 | 83,68 | 83,99 | 0 |
| 14.11.25 | 83,88 | 84,05 | 83,88 | 84,05 | 0 |
| 13.11.25 | 84,18 | 84,41 | 84,18 | 84,41 | 0 |
| 12.11.25 | 84,13 | 84,36 | 84,13 | 84,36 | 0 |
| 11.11.25 | 84,09 | 84,35 | 84,09 | 84,35 | 0 |
| 10.11.25 | 84,05 | 84,34 | 84,05 | 84,34 | 0 |
| 07.11.25 | 84,22 | 84,38 | 84,22 | 84,38 | 0 |
| 06.11.25 | 84,13 | 84,42 | 84,13 | 84,42 | 0 |
| 05.11.25 | 84,19 | 84,50 | 84,19 | 84,50 | 0 |
| 04.11.25 | 84,31 | 84,50 | 84,31 | 84,50 | 0 |
| 03.11.25 | 84,28 | 84,53 | 84,28 | 84,53 | 0 |
| 31.10.25 | 84,33 | 84,49 | 84,33 | 84,49 | 0 |
| 30.10.25 | 84,34 | 84,34 | 84,31 | 84,31 | 0 |
| 29.10.25 | 84,34 | 84,67 | 84,34 | 84,67 | 0 |
| 28.10.25 | 84,52 | 84,75 | 84,52 | 84,75 | 0 |
| 27.10.25 | 84,32 | 84,58 | 84,32 | 84,58 | 0 |
| 24.10.25 | 84,67 | 84,72 | 84,67 | 84,72 | 0 |
| 23.10.25 | 84,73 | 84,89 | 84,73 | 84,89 | 0 |
| 22.10.25 | 84,76 | 85,08 | 84,76 | 85,08 | 0 |
| 21.10.25 | 84,71 | 84,93 | 84,71 | 84,93 | 0 |
| 20.10.25 | 84,55 | 84,83 | 84,55 | 84,83 | 0 |
| 17.10.25 | 84,64 | 85,00 | 84,64 | 85,00 | 0 |
