1,75% Großbritannien Treasury 18/49 auf Festzins
WKN: A2RRLQ / ISIN: GB00BFWFPP71Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 52,22 | 52,22 | 52,22 | 52,22 | 0 |
| 19.11.25 | 52,84 | 52,84 | 52,84 | 52,84 | 0 |
| 18.11.25 | 52,99 | 52,99 | 52,99 | 52,99 | 0 |
| 17.11.25 | 52,62 | 52,62 | 52,62 | 52,62 | 0 |
| 14.11.25 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 13.11.25 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 12.11.25 | 54,32 | 54,32 | 54,32 | 54,32 | 0 |
| 11.11.25 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 10.11.25 | 53,53 | 53,53 | 53,53 | 53,53 | 0 |
| 07.11.25 | 53,96 | 53,96 | 53,96 | 53,96 | 0 |
| 06.11.25 | 53,93 | 53,93 | 53,93 | 53,93 | 0 |
| 05.11.25 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 04.11.25 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 03.11.25 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 31.10.25 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 30.10.25 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 29.10.25 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 28.10.25 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 27.10.25 | 53,92 | 53,92 | 53,92 | 53,92 | 0 |
| 24.10.25 | 53,91 | 53,91 | 53,91 | 53,91 | 0 |
| 23.10.25 | 53,88 | 53,88 | 53,88 | 53,88 | 0 |
| 22.10.25 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 21.10.25 | 53,00 | 53,00 | 53,00 | 53,00 | 0 |
| 20.10.25 | 52,85 | 52,85 | 52,85 | 52,85 | 0 |
| 17.10.25 | 53,53 | 53,53 | 53,53 | 53,53 | 0 |
