3,00% US Treasury 18/48 auf Festzins
WKN: A194FJ / ISIN: US912810SD19Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 75,16 | 75,27 | 74,95 | 75,27 | 0 |
| 19.11.25 | 75,19 | 75,29 | 75,03 | 75,06 | 0 |
| 18.11.25 | 75,42 | 75,47 | 75,26 | 75,41 | 0 |
| 17.11.25 | 75,08 | 75,31 | 75,08 | 75,20 | 0 |
| 14.11.25 | 75,38 | 75,91 | 75,18 | 75,34 | 0 |
| 13.11.25 | 75,84 | 76,09 | 75,68 | 75,68 | 0 |
| 12.11.25 | 75,74 | 75,91 | 75,69 | 75,91 | 0 |
| 11.11.25 | 75,49 | 75,49 | 75,48 | 75,48 | 0 |
| 10.11.25 | 75,07 | 75,56 | 75,07 | 75,56 | 0 |
| 07.11.25 | 75,53 | 75,69 | 75,46 | 75,61 | 0 |
| 06.11.25 | 75,20 | 75,76 | 75,20 | 75,76 | 0 |
| 05.11.25 | 75,98 | 76,12 | 75,34 | 75,34 | 0 |
| 04.11.25 | 75,95 | 75,95 | 75,81 | 75,87 | 0 |
| 03.11.25 | 75,97 | 76,05 | 75,71 | 75,77 | 0 |
| 31.10.25 | 76,02 | 76,06 | 75,84 | 76,03 | 0 |
| 30.10.25 | 76,34 | 76,45 | 76,06 | 76,35 | 0 |
| 29.10.25 | 77,35 | 77,44 | 77,20 | 77,20 | 0 |
| 28.10.25 | 77,32 | 77,37 | 77,18 | 77,37 | 0 |
| 27.10.25 | 76,35 | 76,83 | 76,35 | 76,78 | 0 |
| 24.10.25 | 76,96 | 77,00 | 76,83 | 76,87 | 0 |
| 23.10.25 | 77,35 | 77,35 | 76,99 | 77,20 | 0 |
| 22.10.25 | 77,35 | 77,60 | 77,34 | 77,35 | 0 |
| 21.10.25 | 77,08 | 77,48 | 77,08 | 77,48 | 0 |
| 20.10.25 | 76,53 | 76,96 | 76,51 | 76,96 | 0 |
| 17.10.25 | 77,17 | 77,20 | 76,56 | 76,56 | 0 |
