4,25% Amazon.com Inc 17/57 auf Festzins
WKN: A190W0 / ISIN: US023135BM78Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 81,31 | 81,60 | 81,27 | 81,60 | 0 |
| 19.11.25 | 81,22 | 81,42 | 81,21 | 81,35 | 0 |
| 18.11.25 | 81,29 | 81,49 | 81,27 | 81,39 | 0 |
| 17.11.25 | 80,00 | 81,66 | 80,00 | 81,66 | 0 |
| 14.11.25 | 81,57 | 81,57 | 81,43 | 81,43 | 0 |
| 13.11.25 | 82,40 | 82,66 | 82,20 | 82,20 | 0 |
| 12.11.25 | 82,43 | 82,47 | 82,43 | 82,47 | 0 |
| 11.11.25 | 82,10 | 82,12 | 82,10 | 82,12 | 0 |
| 10.11.25 | 81,57 | 82,24 | 81,57 | 82,15 | 0 |
| 07.11.25 | 82,38 | 82,38 | 82,38 | 82,38 | 0 |
| 06.11.25 | 81,89 | 82,06 | 81,89 | 82,06 | 0 |
| 05.11.25 | 82,37 | 82,37 | 82,07 | 82,07 | 0 |
| 04.11.25 | 81,72 | 81,84 | 81,65 | 81,65 | 0 |
| 03.11.25 | 82,79 | 82,94 | 81,60 | 81,60 | 0 |
| 31.10.25 | 83,60 | 83,72 | 83,24 | 83,24 | 0 |
| 30.10.25 | 84,92 | 85,04 | 84,03 | 84,03 | 0 |
| 29.10.25 | 85,97 | 85,97 | 85,71 | 85,71 | 0 |
| 28.10.25 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 27.10.25 | 85,01 | 85,73 | 85,01 | 85,73 | 0 |
| 24.10.25 | 85,45 | 85,49 | 85,30 | 85,49 | 0 |
| 23.10.25 | 85,62 | 85,62 | 85,24 | 85,59 | 0 |
| 22.10.25 | 85,75 | 85,90 | 85,73 | 85,90 | 0 |
| 21.10.25 | 85,63 | 85,94 | 85,63 | 85,94 | 0 |
| 20.10.25 | 84,88 | 85,27 | 84,88 | 85,27 | 0 |
| 17.10.25 | 85,49 | 85,49 | 84,99 | 84,99 | 0 |
