1,625% Caixabank 17/32 auf Festzins
WKN: A19LGK / ISIN: ES0440609347Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 92,05 | 92,05 | 91,98 | 92,05 | 0 |
| 19.11.25 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 18.11.25 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 17.11.25 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 14.11.25 | 92,32 | 92,32 | 92,05 | 92,05 | 0 |
| 13.11.25 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 12.11.25 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 11.11.25 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 10.11.25 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 07.11.25 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 06.11.25 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 05.11.25 | 92,35 | 92,35 | 92,32 | 92,32 | 0 |
| 04.11.25 | 92,24 | 92,35 | 92,24 | 92,35 | 0 |
| 03.11.25 | 92,37 | 92,40 | 92,27 | 92,27 | 0 |
| 31.10.25 | 92,35 | 92,41 | 92,32 | 92,41 | 0 |
| 30.10.25 | 92,44 | 92,49 | 92,42 | 92,42 | 0 |
| 29.10.25 | 92,39 | 92,48 | 92,39 | 92,46 | 0 |
| 28.10.25 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 27.10.25 | 92,39 | 92,45 | 92,37 | 92,45 | 0 |
| 24.10.25 | 92,63 | 92,71 | 92,43 | 92,45 | 0 |
| 23.10.25 | 92,71 | 92,74 | 92,67 | 92,70 | 0 |
| 22.10.25 | 92,72 | 92,81 | 92,71 | 92,71 | 0 |
| 21.10.25 | 92,62 | 92,78 | 92,62 | 92,78 | 0 |
| 20.10.25 | 92,65 | 92,66 | 92,60 | 92,64 | 0 |
| 17.10.25 | 92,70 | 92,84 | 92,68 | 92,68 | 0 |
