4,5% Verizon Communications 17/33 auf Festzins
WKN: A19MRU / ISIN: US92343VEA89Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 19.11.25 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 18.11.25 | 97,61 | 97,61 | 97,61 | 97,61 | 0 |
| 17.11.25 | 97,67 | 97,67 | 97,67 | 97,67 | 0 |
| 14.11.25 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 13.11.25 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 12.11.25 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 11.11.25 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 10.11.25 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 07.11.25 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 06.11.25 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 05.11.25 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 04.11.25 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 03.11.25 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 31.10.25 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 30.10.25 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 29.10.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 28.10.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 27.10.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 24.10.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 23.10.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 22.10.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 21.10.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 20.10.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 17.10.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
