1,875% Slowakei 17/37 auf Festzins
WKN: A19D6Y / ISIN: SK4120012691Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 84,18 | 84,28 | 84,02 | 84,19 | 0 |
| 19.11.25 | 84,32 | 84,53 | 84,27 | 84,31 | 0 |
| 18.11.25 | 84,45 | 84,45 | 84,29 | 84,29 | 0 |
| 17.11.25 | 80,91 | 84,45 | 80,91 | 84,40 | 0 |
| 14.11.25 | 84,63 | 84,63 | 84,31 | 84,31 | 0 |
| 13.11.25 | 84,65 | 84,93 | 84,55 | 84,55 | 0 |
| 12.11.25 | 84,50 | 84,76 | 84,50 | 84,76 | 0 |
| 11.11.25 | 83,85 | 84,54 | 83,85 | 84,54 | 0 |
| 10.11.25 | 80,81 | 84,48 | 80,81 | 84,48 | 0 |
| 07.11.25 | 84,55 | 84,55 | 84,21 | 84,24 | 0 |
| 06.11.25 | 84,52 | 84,52 | 84,38 | 84,43 | 0 |
| 05.11.25 | 84,45 | 84,61 | 84,39 | 84,39 | 0 |
| 04.11.25 | 84,51 | 84,66 | 84,51 | 84,66 | 0 |
| 03.11.25 | 84,63 | 84,75 | 84,57 | 84,58 | 0 |
| 31.10.25 | 84,44 | 84,73 | 84,44 | 84,66 | 0 |
| 30.10.25 | 80,96 | 84,68 | 80,96 | 84,68 | 0 |
| 29.10.25 | 84,52 | 84,70 | 84,52 | 84,70 | 0 |
| 28.10.25 | 84,45 | 84,70 | 84,45 | 84,61 | 0 |
| 27.10.25 | 81,06 | 84,73 | 81,06 | 84,71 | 0 |
| 24.10.25 | 84,68 | 85,04 | 84,68 | 84,69 | 0 |
| 23.10.25 | 84,80 | 85,20 | 84,80 | 85,06 | 0 |
| 22.10.25 | 85,00 | 85,32 | 85,00 | 85,22 | 0 |
| 21.10.25 | 84,72 | 85,32 | 84,72 | 85,32 | 0 |
| 20.10.25 | 80,66 | 84,95 | 80,66 | 84,93 | 0 |
| 17.10.25 | 84,88 | 85,29 | 84,88 | 84,89 | 0 |
