Carrara Anleihe 09o/16-12/25 auf Festzins
WKN: HLB3P9 / ISIN: DE000HLB3P95Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 11.11.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 10.11.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 07.11.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 06.11.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 05.11.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 04.11.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 03.11.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 31.10.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 30.10.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 29.10.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 28.10.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 27.10.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 24.10.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 23.10.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 22.10.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 21.10.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 20.10.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 17.10.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 16.10.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 15.10.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 14.10.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 13.10.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 10.10.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 09.10.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
