4,00% Oracle 16/46 auf Festzins
WKN: A183VQ / ISIN: US68389XBJ37Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 72,18 | 72,18 | 72,18 | 72,18 | 0 |
| 19.11.25 | 72,10 | 72,10 | 72,10 | 72,10 | 0 |
| 18.11.25 | 71,99 | 71,99 | 71,99 | 71,99 | 0 |
| 17.11.25 | 71,57 | 71,57 | 71,57 | 71,57 | 0 |
| 14.11.25 | 71,95 | 71,95 | 71,95 | 71,95 | 0 |
| 13.11.25 | 73,17 | 73,17 | 73,17 | 73,17 | 0 |
| 12.11.25 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 11.11.25 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 10.11.25 | 73,95 | 73,95 | 73,95 | 73,95 | 0 |
| 07.11.25 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 06.11.25 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 05.11.25 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 04.11.25 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 03.11.25 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 31.10.25 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 30.10.25 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 29.10.25 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 28.10.25 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 27.10.25 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 24.10.25 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 23.10.25 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 22.10.25 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 21.10.25 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 20.10.25 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 17.10.25 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
