4,4% Wells Fargo & Co 16/46 auf Festzins
WKN: A182ZV / ISIN: US94974BGT17Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 19.11.25 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 18.11.25 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 17.11.25 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 14.11.25 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 13.11.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 12.11.25 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 11.11.25 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 10.11.25 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 07.11.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 06.11.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 05.11.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 04.11.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 03.11.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 31.10.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 30.10.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 29.10.25 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 28.10.25 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 27.10.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 24.10.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 23.10.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 22.10.25 | 86,02 | 86,05 | 86,02 | 86,05 | 6000 |
| 21.10.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 20.10.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 17.10.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
