11,25% 4Finance 16/28 auf Festzins
WKN: A181ZP / ISIN: XS1417876163Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 104,66 | 105,00 | 104,66 | 104,76 | 0 |
| 19.11.25 | 104,52 | 104,71 | 104,52 | 104,61 | 0 |
| 18.11.25 | 105,06 | 105,06 | 104,36 | 104,52 | 0 |
| 17.11.25 | 105,06 | 105,06 | 105,06 | 105,06 | 0 |
| 14.11.25 | 105,26 | 105,26 | 104,71 | 104,71 | 0 |
| 13.11.25 | 105,26 | 105,43 | 105,26 | 105,26 | 7000 |
| 12.11.25 | 105,26 | 105,26 | 105,26 | 105,26 | 0 |
| 11.11.25 | 105,04 | 105,14 | 105,04 | 105,06 | 0 |
| 10.11.25 | 104,66 | 104,81 | 104,54 | 104,81 | 0 |
| 07.11.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 06.11.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 05.11.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 04.11.25 | 103,84 | 104,31 | 103,84 | 104,31 | 0 |
| 03.11.25 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 31.10.25 | 103,52 | 104,51 | 103,52 | 104,01 | 0 |
| 30.10.25 | 103,76 | 103,76 | 103,51 | 103,52 | 10000 |
| 29.10.25 | 103,51 | 103,76 | 103,51 | 103,76 | 2000 |
| 28.10.25 | 103,51 | 103,51 | 103,51 | 103,51 | 0 |
| 27.10.25 | 103,51 | 103,51 | 103,51 | 103,51 | 0 |
| 24.10.25 | 103,51 | 103,55 | 103,51 | 103,51 | 0 |
| 23.10.25 | 103,51 | 104,05 | 103,51 | 103,61 | 0 |
| 22.10.25 | 103,51 | 104,16 | 103,51 | 103,66 | 0 |
| 21.10.25 | 104,21 | 104,21 | 103,51 | 103,51 | 0 |
| 20.10.25 | 104,21 | 104,88 | 104,21 | 104,21 | 0 |
| 17.10.25 | 104,11 | 104,21 | 104,11 | 104,21 | 0 |
