2,95% Robert Bosch Gmbh 14/39 auf Festzins
WKN: A11QT1 / ISIN: XS1084874533Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 85,05 | 85,06 | 85,05 | 85,06 | 0 |
| 19.11.25 | 85,06 | 85,07 | 85,06 | 85,07 | 0 |
| 18.11.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 17.11.25 | 85,06 | 85,07 | 85,06 | 85,07 | 0 |
| 14.11.25 | 84,65 | 85,11 | 84,65 | 85,07 | 0 |
| 13.11.25 | 85,06 | 85,56 | 85,00 | 85,17 | 0 |
| 12.11.25 | 84,80 | 85,47 | 84,80 | 85,26 | 0 |
| 11.11.25 | 84,71 | 85,14 | 84,71 | 85,14 | 0 |
| 10.11.25 | 84,69 | 85,03 | 84,69 | 84,99 | 0 |
| 07.11.25 | 85,16 | 85,27 | 84,92 | 84,97 | 0 |
| 06.11.25 | 84,93 | 85,41 | 84,93 | 85,35 | 0 |
| 05.11.25 | 85,09 | 85,49 | 85,09 | 85,22 | 0 |
| 04.11.25 | 85,28 | 85,44 | 85,28 | 85,44 | 0 |
| 03.11.25 | 85,59 | 85,60 | 85,35 | 85,36 | 0 |
| 31.10.25 | 85,50 | 85,56 | 85,42 | 85,54 | 0 |
| 30.10.25 | 85,60 | 85,62 | 85,43 | 85,62 | 0 |
| 29.10.25 | 85,55 | 85,74 | 85,55 | 85,70 | 0 |
| 28.10.25 | 85,51 | 85,86 | 85,51 | 85,77 | 0 |
| 27.10.25 | 85,37 | 85,72 | 85,37 | 85,72 | 0 |
| 24.10.25 | 85,64 | 86,05 | 85,59 | 85,59 | 0 |
| 23.10.25 | 85,83 | 86,06 | 85,83 | 86,01 | 0 |
| 22.10.25 | 86,05 | 86,30 | 86,05 | 86,09 | 0 |
| 21.10.25 | 85,81 | 86,28 | 85,81 | 86,28 | 0 |
| 20.10.25 | 86,08 | 86,08 | 85,81 | 85,92 | 0 |
| 17.10.25 | 86,20 | 86,44 | 86,03 | 86,06 | 0 |
