TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 19.11.25 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 18.11.25 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 17.11.25 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 14.11.25 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 13.11.25 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 12.11.25 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 11.11.25 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 10.11.25 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 07.11.25 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 06.11.25 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 05.11.25 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 04.11.25 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 03.11.25 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 31.10.25 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 30.10.25 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 29.10.25 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 28.10.25 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 27.10.25 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 24.10.25 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 23.10.25 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 22.10.25 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 21.10.25 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 20.10.25 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 17.10.25 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
