3,25% Australia 12/29 auf Festzins
WKN: A1HBCQ / ISIN: AU3TB0000150Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 98,21 | 98,22 | 98,11 | 98,22 | 0 |
| 19.11.25 | 98,38 | 98,38 | 98,33 | 98,33 | 0 |
| 18.11.25 | 98,31 | 98,35 | 98,31 | 98,35 | 0 |
| 17.11.25 | 98,19 | 98,23 | 98,19 | 98,19 | 0 |
| 14.11.25 | 98,22 | 98,26 | 98,22 | 98,25 | 0 |
| 13.11.25 | 98,14 | 98,20 | 98,14 | 98,16 | 0 |
| 12.11.25 | 98,44 | 98,46 | 98,44 | 98,46 | 0 |
| 11.11.25 | 98,46 | 98,51 | 98,46 | 98,51 | 0 |
| 10.11.25 | 98,48 | 98,51 | 98,48 | 98,51 | 0 |
| 07.11.25 | 98,62 | 98,68 | 98,62 | 98,68 | 0 |
| 06.11.25 | 98,62 | 98,68 | 98,62 | 98,68 | 0 |
| 05.11.25 | 98,67 | 98,69 | 98,63 | 98,63 | 0 |
| 04.11.25 | 98,66 | 98,66 | 98,62 | 98,65 | 0 |
| 03.11.25 | 98,60 | 98,69 | 98,60 | 98,64 | 0 |
| 31.10.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 30.10.25 | 98,71 | 98,76 | 98,71 | 98,76 | 0 |
| 29.10.25 | 98,87 | 98,87 | 98,80 | 98,80 | 0 |
| 28.10.25 | 99,22 | 99,26 | 99,18 | 99,24 | 0 |
| 27.10.25 | 99,30 | 99,30 | 99,24 | 99,26 | 0 |
| 24.10.25 | 99,44 | 99,48 | 99,44 | 99,45 | 0 |
| 23.10.25 | 99,53 | 99,53 | 99,43 | 99,44 | 0 |
| 22.10.25 | 99,54 | 99,59 | 99,54 | 99,56 | 0 |
| 21.10.25 | 99,56 | 99,60 | 99,56 | 99,59 | 0 |
| 20.10.25 | 99,45 | 99,51 | 99,45 | 99,51 | 0 |
| 17.10.25 | 99,65 | 99,67 | 99,47 | 99,47 | 0 |
