variabel AXA 04/unbefristet auf 10J EUR Swap
WKN: A0AXF2 / ISIN: XS0188935174Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 19.11.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 18.11.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 17.11.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 14.11.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 13.11.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 12.11.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 11.11.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 10.11.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 07.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 06.11.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 05.11.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 04.11.25 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 03.11.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 31.10.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 30.10.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 29.10.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 28.10.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 27.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.10.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 21.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 17.10.25 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
