11,95% Venezuela, Republik 11/31 auf Festzins
WKN: A1GUB4 / ISIN: USP17625AD98Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 28,57 | 28,61 | 28,57 | 28,61 | 0 |
| 19.11.25 | 26,88 | 27,52 | 26,88 | 27,52 | 0 |
| 18.11.25 | 26,93 | 27,20 | 26,69 | 27,19 | 0 |
| 17.11.25 | 26,88 | 27,11 | 26,88 | 26,97 | 0 |
| 14.11.25 | 26,39 | 26,97 | 26,39 | 26,97 | 0 |
| 13.11.25 | 25,38 | 25,66 | 25,21 | 25,30 | 0 |
| 12.11.25 | 25,75 | 26,02 | 25,51 | 25,62 | 0 |
| 11.11.25 | 25,75 | 26,02 | 25,75 | 26,02 | 0 |
| 10.11.25 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 07.11.25 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 06.11.25 | 26,26 | 26,43 | 24,79 | 24,79 | 0 |
| 05.11.25 | 26,61 | 26,88 | 26,56 | 26,56 | 0 |
| 04.11.25 | 26,81 | 27,09 | 26,74 | 26,74 | 0 |
| 03.11.25 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 31.10.25 | 25,92 | 27,80 | 25,92 | 27,80 | 0 |
| 30.10.25 | 26,67 | 26,94 | 26,51 | 26,51 | 0 |
| 29.10.25 | 26,81 | 26,93 | 26,81 | 26,87 | 0 |
| 28.10.25 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 27.10.25 | 26,14 | 27,12 | 26,14 | 27,12 | 0 |
| 24.10.25 | 25,76 | 26,22 | 25,76 | 26,22 | 0 |
| 23.10.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 22.10.25 | 25,37 | 25,64 | 25,37 | 25,55 | 0 |
| 21.10.25 | 25,69 | 25,94 | 25,69 | 25,80 | 0 |
| 20.10.25 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 17.10.25 | 24,58 | 24,85 | 24,58 | 24,85 | 0 |
