6,8% Transocean 07/38 auf Festzins
WKN: A0TNK0 / ISIN: US893830AT68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 19.11.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 18.11.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 17.11.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 14.11.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 13.11.25 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 12.11.25 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 11.11.25 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 10.11.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 07.11.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 06.11.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 05.11.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 04.11.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 03.11.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 31.10.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 30.10.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 29.10.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 28.10.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 27.10.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 24.10.25 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 23.10.25 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 22.10.25 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 21.10.25 | 81,96 | 81,96 | 81,96 | 81,96 | 0 |
| 20.10.25 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 17.10.25 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
