7,00% Venezuela, Republik 07/38 auf Festzins
WKN: A0TMMA / ISIN: USP97475AJ95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 25,93 | 27,24 | 25,93 | 27,10 | 0 |
| 19.11.25 | 23,94 | 26,39 | 23,94 | 26,39 | 0 |
| 18.11.25 | 24,03 | 25,10 | 24,03 | 25,10 | 0 |
| 17.11.25 | 24,70 | 25,01 | 24,70 | 24,83 | 0 |
| 14.11.25 | 23,78 | 24,94 | 23,78 | 24,94 | 0 |
| 13.11.25 | 23,65 | 23,98 | 23,65 | 23,78 | 0 |
| 12.11.25 | 23,93 | 23,93 | 23,76 | 23,76 | 0 |
| 11.11.25 | 23,93 | 24,25 | 23,93 | 24,25 | 0 |
| 10.11.25 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 07.11.25 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 06.11.25 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 05.11.25 | 24,85 | 24,85 | 24,02 | 24,05 | 0 |
| 04.11.25 | 25,00 | 25,33 | 24,67 | 24,99 | 50000 |
| 03.11.25 | 25,54 | 25,54 | 25,21 | 25,21 | 0 |
| 31.10.25 | 24,11 | 25,83 | 24,11 | 25,83 | 0 |
| 30.10.25 | 24,76 | 25,09 | 24,76 | 24,76 | 0 |
| 29.10.25 | 24,99 | 25,19 | 24,96 | 25,08 | 0 |
| 28.10.25 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 27.10.25 | 24,26 | 25,20 | 24,26 | 25,20 | 0 |
| 24.10.25 | 23,32 | 24,34 | 23,32 | 24,34 | 0 |
| 23.10.25 | 23,02 | 23,48 | 23,02 | 23,48 | 0 |
| 22.10.25 | 23,69 | 24,00 | 23,69 | 23,87 | 0 |
| 21.10.25 | 23,09 | 24,06 | 23,09 | 24,06 | 0 |
| 20.10.25 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 17.10.25 | 22,43 | 22,81 | 22,43 | 22,81 | 0 |
