METRO MTN 25/30
WKN: A4DFLC / ISIN: XS3015684361Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 104,41 | 104,41 | 104,40 | 104,40 | 0 |
| 29.12.25 | 104,52 | 104,60 | 104,40 | 104,41 | 0 |
| 23.12.25 | 104,20 | 104,42 | 104,20 | 104,32 | 0 |
| 22.12.25 | 104,32 | 104,65 | 104,32 | 104,32 | 0 |
| 19.12.25 | 104,15 | 104,40 | 104,15 | 104,38 | 0 |
| 18.12.25 | 104,33 | 104,60 | 104,33 | 104,50 | 0 |
| 17.12.25 | 104,26 | 104,48 | 104,26 | 104,46 | 0 |
| 16.12.25 | 104,26 | 104,52 | 104,26 | 104,52 | 0 |
| 15.12.25 | 104,16 | 104,46 | 104,16 | 104,42 | 0 |
| 12.12.25 | 104,13 | 104,69 | 104,13 | 104,44 | 0 |
| 11.12.25 | 104,27 | 104,30 | 104,21 | 104,30 | 0 |
| 10.12.25 | 104,60 | 104,60 | 104,14 | 104,14 | 0 |
| 09.12.25 | 104,23 | 104,60 | 104,23 | 104,60 | 0 |
| 08.12.25 | 104,32 | 104,32 | 104,23 | 104,23 | 0 |
| 05.12.25 | 104,39 | 104,39 | 104,31 | 104,35 | 0 |
| 04.12.25 | 104,33 | 104,39 | 104,28 | 104,39 | 0 |
| 03.12.25 | 104,35 | 104,36 | 104,33 | 104,33 | 0 |
| 02.12.25 | 104,18 | 104,35 | 104,16 | 104,35 | 0 |
| 01.12.25 | 104,20 | 104,24 | 104,17 | 104,18 | 0 |
| 28.11.25 | 104,14 | 104,20 | 104,14 | 104,20 | 0 |
| 27.11.25 | 104,02 | 104,14 | 103,95 | 104,14 | 0 |
| 26.11.25 | 103,80 | 104,28 | 103,80 | 104,02 | 0 |
| 25.11.25 | 103,81 | 103,89 | 103,80 | 103,80 | 0 |
| 24.11.25 | 104,25 | 104,25 | 103,77 | 103,80 | 0 |
| 21.11.25 | 103,85 | 103,86 | 103,76 | 103,84 | 0 |
