HEP SOLAR P ANL.23/28
WKN: A35148 / ISIN: DE000A351488Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 95,01 | 96,01 | 95,01 | 95,51 | 0 |
| 29.12.25 | 93,01 | 95,01 | 93,01 | 95,01 | 0 |
| 23.12.25 | 93,01 | 94,11 | 93,01 | 94,11 | 0 |
| 22.12.25 | 88,01 | 92,01 | 88,01 | 92,01 | 0 |
| 19.12.25 | 88,01 | 88,46 | 88,01 | 88,46 | 0 |
| 18.12.25 | 87,51 | 88,01 | 87,51 | 88,01 | 0 |
| 17.12.25 | 87,11 | 87,51 | 87,11 | 87,51 | 0 |
| 16.12.25 | 85,26 | 88,01 | 85,26 | 88,01 | 0 |
| 15.12.25 | 83,01 | 87,01 | 83,01 | 87,01 | 0 |
| 12.12.25 | 81,56 | 85,11 | 81,51 | 85,11 | 0 |
| 11.12.25 | 81,01 | 84,01 | 81,01 | 84,01 | 0 |
| 10.12.25 | 80,51 | 80,51 | 80,51 | 80,51 | 0 |
| 09.12.25 | 78,51 | 82,01 | 78,51 | 80,01 | 0 |
| 08.12.25 | 78,26 | 78,51 | 78,26 | 78,51 | 0 |
| 05.12.25 | 78,51 | 79,01 | 78,01 | 79,01 | 0 |
| 04.12.25 | 78,51 | 80,01 | 78,51 | 79,01 | 2000 |
| 03.12.25 | 76,01 | 78,51 | 76,01 | 78,51 | 0 |
| 02.12.25 | 71,01 | 74,01 | 71,01 | 74,01 | 0 |
| 01.12.25 | 70,01 | 71,01 | 70,01 | 71,01 | 0 |
| 28.11.25 | 68,50 | 70,01 | 68,50 | 70,01 | 0 |
| 27.11.25 | 67,51 | 68,50 | 67,51 | 68,50 | 0 |
| 26.11.25 | 67,07 | 67,51 | 67,01 | 67,51 | 0 |
| 25.11.25 | 69,21 | 69,21 | 67,01 | 67,01 | 0 |
| 24.11.25 | 68,71 | 70,51 | 68,71 | 68,94 | 3000 |
| 21.11.25 | 68,01 | 70,01 | 68,01 | 70,01 | 0 |
