PFIZER IN.E. 23/63
WKN: A3LH4P / ISIN: US716973AH54Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 92,94 | 93,30 | 92,94 | 93,11 | 0 |
| 29.12.25 | 93,25 | 93,51 | 93,25 | 93,51 | 0 |
| 23.12.25 | 92,76 | 93,20 | 92,51 | 92,79 | 0 |
| 22.12.25 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 19.12.25 | 92,59 | 93,03 | 92,54 | 93,03 | 0 |
| 18.12.25 | 92,37 | 92,62 | 92,37 | 92,62 | 0 |
| 17.12.25 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 16.12.25 | 92,21 | 92,28 | 92,21 | 92,28 | 0 |
| 15.12.25 | 92,33 | 92,65 | 92,33 | 92,61 | 0 |
| 12.12.25 | 92,99 | 92,99 | 92,55 | 92,55 | 0 |
| 11.12.25 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 10.12.25 | 92,81 | 93,35 | 92,68 | 93,35 | 0 |
| 09.12.25 | 92,90 | 93,20 | 92,90 | 93,20 | 0 |
| 08.12.25 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 05.12.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 04.12.25 | 93,28 | 93,59 | 93,28 | 93,59 | 0 |
| 03.12.25 | 93,57 | 93,68 | 93,55 | 93,68 | 0 |
| 02.12.25 | 93,62 | 93,81 | 93,62 | 93,81 | 0 |
| 01.12.25 | 93,82 | 94,07 | 93,60 | 93,60 | 0 |
| 28.11.25 | 94,52 | 95,00 | 94,52 | 95,00 | 0 |
| 27.11.25 | 94,97 | 94,97 | 94,83 | 94,94 | 0 |
| 26.11.25 | 94,46 | 94,80 | 94,46 | 94,80 | 0 |
| 25.11.25 | 93,95 | 94,69 | 93,95 | 94,64 | 0 |
| 24.11.25 | 93,41 | 94,10 | 93,41 | 94,10 | 0 |
| 21.11.25 | 93,34 | 93,72 | 93,34 | 93,52 | 0 |
