RWE AG MTN 22/30
WKN: A30VJF / ISIN: XS2482887879Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 99,28 | 99,28 | 99,18 | 99,18 | 0 |
| 29.12.25 | 99,21 | 99,38 | 99,21 | 99,38 | 25000 |
| 23.12.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 22.12.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 19.12.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 18.12.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 17.12.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 16.12.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 15.12.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 12.12.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 11.12.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 10.12.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 09.12.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 08.12.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 05.12.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 04.12.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 03.12.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 02.12.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 01.12.25 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 28.11.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 27.11.25 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 26.11.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 25.11.25 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 24.11.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 21.11.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
