EU EUROP. UNION 22/32 MTN
WKN: A3K4DD / ISIN: EU000A3K4DD8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 89,33 | 89,33 | 89,31 | 89,31 | 0 |
| 29.12.25 | 89,35 | 89,35 | 89,35 | 89,35 | 0 |
| 23.12.25 | 89,14 | 89,14 | 89,14 | 89,14 | 0 |
| 22.12.25 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 19.12.25 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 18.12.25 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 17.12.25 | 89,31 | 89,31 | 89,31 | 89,31 | 0 |
| 16.12.25 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 15.12.25 | 89,14 | 89,14 | 89,14 | 89,14 | 0 |
| 12.12.25 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 11.12.25 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 10.12.25 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 09.12.25 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 08.12.25 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 05.12.25 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 04.12.25 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 03.12.25 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 02.12.25 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 01.12.25 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 28.11.25 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 27.11.25 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 26.11.25 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 25.11.25 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 24.11.25 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 21.11.25 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
