KOMMUNINVEST 22/29 REGS
WKN: A3K3UN / ISIN: XS2462606489Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 93,84 | 93,93 | 93,84 | 93,93 | 0 |
| 29.12.25 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 23.12.25 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 22.12.25 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 19.12.25 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 18.12.25 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 17.12.25 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 16.12.25 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 15.12.25 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 12.12.25 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 11.12.25 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 10.12.25 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 09.12.25 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 08.12.25 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 05.12.25 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 04.12.25 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 03.12.25 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 02.12.25 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 01.12.25 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 28.11.25 | 94,18 | 94,18 | 94,18 | 94,18 | 0 |
| 27.11.25 | 94,24 | 94,24 | 94,24 | 94,24 | 0 |
| 26.11.25 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 25.11.25 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 24.11.25 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 21.11.25 | 94,16 | 94,16 | 94,16 | 94,16 | 0 |
