ITALIEN 21/45
WKN: A3KM2D / ISIN: IT0005438004Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 66,01 | 66,01 | 65,94 | 65,94 | 0 |
| 29.12.25 | 66,02 | 66,02 | 65,83 | 65,83 | 0 |
| 23.12.25 | 65,43 | 65,72 | 65,43 | 65,64 | 0 |
| 22.12.25 | 65,29 | 65,29 | 65,20 | 65,20 | 0 |
| 19.12.25 | 65,70 | 65,70 | 65,57 | 65,57 | 0 |
| 18.12.25 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 17.12.25 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 16.12.25 | 65,77 | 65,90 | 65,77 | 65,78 | 0 |
| 15.12.25 | 65,58 | 65,81 | 65,58 | 65,81 | 0 |
| 12.12.25 | 65,73 | 65,73 | 65,47 | 65,47 | 0 |
| 11.12.25 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 10.12.25 | 65,50 | 65,50 | 65,20 | 65,20 | 0 |
| 09.12.25 | 65,47 | 65,56 | 65,47 | 65,56 | 0 |
| 08.12.25 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 05.12.25 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 04.12.25 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 03.12.25 | 66,14 | 66,43 | 66,14 | 66,43 | 0 |
| 02.12.25 | 66,20 | 66,20 | 66,05 | 66,11 | 0 |
| 01.12.25 | 66,61 | 66,61 | 66,15 | 66,22 | 0 |
| 28.11.25 | 66,81 | 66,86 | 66,81 | 66,86 | 0 |
| 27.11.25 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 26.11.25 | 66,60 | 66,78 | 66,60 | 66,78 | 0 |
| 25.11.25 | 66,41 | 66,84 | 66,41 | 66,84 | 0 |
| 24.11.25 | 66,23 | 66,33 | 66,23 | 66,33 | 0 |
| 21.11.25 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
