ACTAQUA GMBH IHS.20/25
WKN: A3H2TU / ISIN: DE000A3H2TU8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 84,50 | 84,50 | 83,44 | 83,50 | 0 |
| 25.11.25 | 84,00 | 84,50 | 83,50 | 84,50 | 0 |
| 24.11.25 | 84,00 | 84,00 | 83,50 | 83,50 | 0 |
| 21.11.25 | 83,28 | 83,28 | 81,08 | 81,08 | 0 |
| 20.11.25 | 83,75 | 83,75 | 83,00 | 83,00 | 0 |
| 19.11.25 | 84,53 | 84,53 | 83,26 | 83,26 | 0 |
| 18.11.25 | 85,49 | 85,49 | 84,00 | 84,00 | 0 |
| 17.11.25 | 85,42 | 85,42 | 85,25 | 85,25 | 0 |
| 14.11.25 | 84,38 | 87,20 | 84,38 | 85,25 | 0 |
| 13.11.25 | 84,38 | 84,90 | 84,38 | 84,90 | 0 |
| 12.11.25 | 84,38 | 84,90 | 84,38 | 84,90 | 0 |
| 11.11.25 | 85,89 | 85,89 | 84,90 | 84,90 | 0 |
| 10.11.25 | 86,72 | 86,90 | 85,41 | 85,41 | 0 |
| 07.11.25 | 87,25 | 88,20 | 86,90 | 86,90 | 0 |
| 06.11.25 | 83,44 | 88,01 | 83,44 | 86,25 | 0 |
| 05.11.25 | 81,50 | 85,50 | 81,50 | 85,50 | 0 |
| 04.11.25 | 84,07 | 85,50 | 83,00 | 83,00 | 0 |
| 03.11.25 | 85,00 | 85,50 | 82,50 | 82,50 | 0 |
| 31.10.25 | 83,03 | 85,50 | 83,00 | 85,50 | 0 |
| 30.10.25 | 82,60 | 85,00 | 82,60 | 85,00 | 0 |
| 29.10.25 | 82,60 | 83,25 | 82,60 | 83,25 | 0 |
| 28.10.25 | 80,75 | 82,60 | 80,75 | 82,60 | 0 |
| 27.10.25 | 80,75 | 81,00 | 80,75 | 81,00 | 0 |
| 24.10.25 | 80,75 | 80,75 | 80,75 | 80,75 | 0 |
| 23.10.25 | 80,00 | 82,01 | 80,00 | 80,60 | 0 |
