AMS 20/27 FLR CV
WKN: A283WZ / ISIN: DE000A283WZ3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 94,01 | 94,07 | 94,01 | 94,07 | 0 |
| 29.12.25 | 94,31 | 94,31 | 94,01 | 94,01 | 0 |
| 23.12.25 | 94,01 | 94,38 | 94,01 | 94,22 | 0 |
| 22.12.25 | 94,34 | 94,34 | 94,22 | 94,23 | 0 |
| 19.12.25 | 94,26 | 94,26 | 94,01 | 94,01 | 0 |
| 18.12.25 | 93,09 | 94,05 | 93,09 | 94,01 | 0 |
| 17.12.25 | 93,10 | 93,13 | 93,10 | 93,12 | 0 |
| 16.12.25 | 93,11 | 93,11 | 93,10 | 93,11 | 0 |
| 15.12.25 | 93,09 | 93,11 | 93,09 | 93,11 | 0 |
| 12.12.25 | 92,90 | 93,10 | 92,89 | 93,09 | 0 |
| 11.12.25 | 93,04 | 93,04 | 92,57 | 92,89 | 0 |
| 10.12.25 | 92,81 | 93,05 | 92,59 | 92,59 | 0 |
| 09.12.25 | 92,85 | 92,85 | 92,81 | 92,82 | 0 |
| 08.12.25 | 92,89 | 92,89 | 92,82 | 92,82 | 0 |
| 05.12.25 | 92,88 | 92,94 | 92,88 | 92,94 | 0 |
| 04.12.25 | 92,94 | 93,20 | 92,94 | 93,14 | 0 |
| 03.12.25 | 93,47 | 93,47 | 93,20 | 93,20 | 0 |
| 02.12.25 | 93,62 | 93,63 | 93,31 | 93,37 | 0 |
| 01.12.25 | 93,74 | 93,91 | 93,57 | 93,57 | 0 |
| 28.11.25 | 94,07 | 94,07 | 93,84 | 93,84 | 0 |
| 27.11.25 | 93,81 | 94,01 | 93,72 | 94,00 | 0 |
| 26.11.25 | 93,58 | 93,68 | 93,54 | 93,66 | 0 |
| 25.11.25 | 94,20 | 94,20 | 93,26 | 93,59 | 0 |
| 24.11.25 | 94,31 | 94,31 | 93,43 | 94,04 | 0 |
| 21.11.25 | 94,41 | 94,41 | 93,34 | 93,34 | 0 |
