ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 68,56 | 68,87 | 68,56 | 68,87 | 0 |
| 29.12.25 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 23.12.25 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 22.12.25 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 19.12.25 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
| 18.12.25 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 17.12.25 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 16.12.25 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 15.12.25 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 12.12.25 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 11.12.25 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 10.12.25 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 09.12.25 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 08.12.25 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 05.12.25 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 04.12.25 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 03.12.25 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 02.12.25 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 01.12.25 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 28.11.25 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 27.11.25 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 26.11.25 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 25.11.25 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 24.11.25 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 21.11.25 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
