ARGENTINIEN 20/41
WKN: A282B0 / ISIN: US040114HV54Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 68,79 | 68,79 | 68,69 | 68,69 | 0 |
| 29.12.25 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 23.12.25 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
| 22.12.25 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 19.12.25 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 18.12.25 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 17.12.25 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 16.12.25 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 15.12.25 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 12.12.25 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 11.12.25 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 10.12.25 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 09.12.25 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 08.12.25 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 05.12.25 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 04.12.25 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 03.12.25 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 02.12.25 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 01.12.25 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 28.11.25 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 27.11.25 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 26.11.25 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 25.11.25 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 24.11.25 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 21.11.25 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
