BUNDANL.V.20/30
WKN: 103070 / ISIN: DE0001030708Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 89,70 | 89,74 | 89,70 | 89,74 | 0 |
| 29.12.25 | 89,90 | 89,90 | 89,68 | 89,68 | 0 |
| 23.12.25 | 89,52 | 89,61 | 89,52 | 89,60 | 0 |
| 22.12.25 | 89,48 | 89,52 | 89,48 | 89,48 | 0 |
| 19.12.25 | 89,54 | 89,61 | 89,54 | 89,59 | 0 |
| 18.12.25 | 89,56 | 89,65 | 89,56 | 89,65 | 0 |
| 17.12.25 | 89,59 | 89,64 | 89,59 | 89,61 | 0 |
| 16.12.25 | 89,52 | 89,58 | 89,52 | 89,58 | 0 |
| 15.12.25 | 89,49 | 89,55 | 89,49 | 89,55 | 0 |
| 12.12.25 | 89,44 | 89,49 | 89,44 | 89,49 | 0 |
| 11.12.25 | 89,55 | 89,55 | 89,46 | 89,46 | 0 |
| 10.12.25 | 89,42 | 89,42 | 89,30 | 89,39 | 0 |
| 09.12.25 | 89,37 | 89,48 | 89,37 | 89,48 | 0 |
| 08.12.25 | 89,57 | 89,65 | 89,56 | 89,56 | 0 |
| 05.12.25 | 89,82 | 89,85 | 89,82 | 89,85 | 0 |
| 04.12.25 | 89,89 | 89,93 | 89,89 | 89,93 | 0 |
| 03.12.25 | 89,92 | 89,99 | 89,92 | 89,97 | 0 |
| 02.12.25 | 89,91 | 89,93 | 89,91 | 89,91 | 0 |
| 01.12.25 | 90,11 | 90,11 | 90,04 | 90,07 | 0 |
| 28.11.25 | 90,15 | 90,19 | 90,15 | 90,19 | 0 |
| 27.11.25 | 90,19 | 90,23 | 90,16 | 90,19 | 0 |
| 26.11.25 | 90,16 | 90,22 | 90,16 | 90,22 | 0 |
| 25.11.25 | 90,13 | 90,23 | 90,13 | 90,23 | 20000 |
| 24.11.25 | 90,12 | 90,20 | 90,12 | 90,16 | 0 |
| 21.11.25 | 90,07 | 90,23 | 90,07 | 90,23 | 0 |
