GRIECHENLAND 20/35
WKN: A28S0H / ISIN: GR0128016731Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 88,32 | 88,32 | 88,16 | 88,16 | 0 |
| 29.12.25 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 23.12.25 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 22.12.25 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 19.12.25 | 88,14 | 88,14 | 88,14 | 88,14 | 0 |
| 18.12.25 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 17.12.25 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 16.12.25 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 15.12.25 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 12.12.25 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 11.12.25 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 10.12.25 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 09.12.25 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 08.12.25 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 05.12.25 | 88,52 | 88,52 | 88,52 | 88,52 | 0 |
| 04.12.25 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 03.12.25 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 02.12.25 | 88,64 | 88,64 | 88,64 | 88,64 | 0 |
| 01.12.25 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 28.11.25 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 27.11.25 | 89,26 | 89,26 | 89,26 | 89,26 | 0 |
| 26.11.25 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 25.11.25 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 24.11.25 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 21.11.25 | 88,91 | 88,91 | 88,91 | 88,91 | 0 |
