3,625% McDonald's 19/49 auf Festzins
WKN: A2R6KM / ISIN: US58013MFK53Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 73,79 | 73,79 | 73,58 | 73,58 | 0 |
| 29.12.25 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 23.12.25 | 73,31 | 73,31 | 73,31 | 73,31 | 0 |
| 22.12.25 | 73,27 | 73,27 | 73,27 | 73,27 | 0 |
| 19.12.25 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 18.12.25 | 73,32 | 73,32 | 73,32 | 73,32 | 0 |
| 17.12.25 | 73,25 | 73,25 | 73,25 | 73,25 | 0 |
| 16.12.25 | 72,92 | 72,92 | 72,92 | 72,92 | 0 |
| 15.12.25 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 12.12.25 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 11.12.25 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 10.12.25 | 73,41 | 73,41 | 73,41 | 73,41 | 0 |
| 09.12.25 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 08.12.25 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 05.12.25 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 04.12.25 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 03.12.25 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 02.12.25 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 01.12.25 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 28.11.25 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 27.11.25 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 26.11.25 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 25.11.25 | 74,27 | 74,27 | 74,27 | 74,27 | 0 |
| 24.11.25 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 21.11.25 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
