4,375% Phoenix Group Holdings 18/29 auf Festzins
WKN: A2RR64 / ISIN: XS1881005117Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 103,31 | 103,58 | 103,31 | 103,44 | 0 |
| 29.12.25 | 103,28 | 103,38 | 103,28 | 103,36 | 0 |
| 23.12.25 | 103,28 | 103,37 | 103,28 | 103,37 | 0 |
| 22.12.25 | 103,30 | 103,32 | 103,28 | 103,32 | 0 |
| 19.12.25 | 103,38 | 103,43 | 103,38 | 103,39 | 0 |
| 18.12.25 | 103,33 | 103,40 | 103,29 | 103,29 | 0 |
| 17.12.25 | 103,25 | 103,34 | 103,25 | 103,33 | 0 |
| 16.12.25 | 103,61 | 103,61 | 103,32 | 103,32 | 0 |
| 15.12.25 | 103,60 | 103,60 | 103,46 | 103,56 | 0 |
| 12.12.25 | 103,61 | 103,61 | 103,49 | 103,58 | 0 |
| 11.12.25 | 103,60 | 103,60 | 103,49 | 103,52 | 0 |
| 10.12.25 | 103,63 | 103,63 | 103,51 | 103,52 | 0 |
| 09.12.25 | 103,64 | 103,64 | 103,52 | 103,53 | 0 |
| 08.12.25 | 103,61 | 103,61 | 103,54 | 103,54 | 0 |
| 05.12.25 | 103,78 | 103,78 | 103,55 | 103,57 | 0 |
| 04.12.25 | 103,59 | 103,59 | 103,51 | 103,55 | 0 |
| 03.12.25 | 103,50 | 103,53 | 103,50 | 103,52 | 0 |
| 02.12.25 | 103,50 | 103,59 | 103,50 | 103,52 | 0 |
| 01.12.25 | 103,51 | 103,59 | 103,51 | 103,59 | 0 |
| 28.11.25 | 103,52 | 103,59 | 103,50 | 103,51 | 0 |
| 27.11.25 | 103,72 | 103,72 | 103,51 | 103,51 | 0 |
| 26.11.25 | 103,53 | 103,57 | 103,53 | 103,56 | 0 |
| 25.11.25 | 103,51 | 103,59 | 103,51 | 103,53 | 0 |
| 24.11.25 | 103,56 | 103,59 | 103,52 | 103,52 | 0 |
| 21.11.25 | 103,58 | 103,58 | 103,53 | 103,54 | 0 |
